合约 最新价 涨跌 成交量
CF001C17000 106 7 52
CF001P12200 156 -29 150
CF003C15600 348 -36 24
CF003P13000 235 -83 24
CF005C15800 0 0 0
CF005P12600 146 -21 16
CF909C14600 126 -9 300
CF909P12800 250 22 430
CF911C16200 61 -4 24
CF911P17600 0 0 0
SR001C5300 146.5 -4.5 376
SR001P4300 35.5 1 62
SR003C5600 83 -8.5 10
SR003P5600 0 0 0
SR005C5500 85.5 -2 216
SR005P4500 106 7 20
SR909C5600 20 -1.5 1,074
SR909P4800 33 -0.5 340
SR911C5900 19.5 1.5 20
SR911P5900 0 0 0
2019.06.17 23:30    总计12028
publishdate:2019-06-17 23:35:53
988福彩快3走势图